日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7629万 | 30.57 | -3.23% |
2024-04-29 | 7632万 | 31.59 | 7.52% |
2024-04-26 | -23万 | 29.38 | 0.51% |
2024-04-25 | -1725万 | 29.23 | -0.17% |
2024-04-24 | -6892万 | 29.28 | -6.30% |
2024-04-23 | -2812万 | 31.25 | -2.50% |
2024-04-22 | -4888万 | 32.05 | -3.29% |
2024-04-19 | -2195万 | 33.14 | 1.31% |
2024-04-18 | -1485万 | 32.71 | -0.21% |
2024-04-17 | 280万 | 32.78 | 6.81% |
2024-04-16 | -5153万 | 30.69 | -6.83% |
2024-04-15 | -4572万 | 32.94 | 1.20% |
2024-04-12 | -7556万 | 32.55 | -6.73% |
2024-04-11 | -5320万 | 34.90 | -1.72% |
2024-04-10 | -9518万 | 35.51 | -4.03% |
2024-04-09 | 2.18亿 | 37.00 | 16.21% |
2024-04-08 | -2578万 | 31.84 | -0.19% |
2024-04-03 | -5363万 | 31.90 | 1.11% |
2024-04-02 | 5251万 | 31.55 | 7.02% |
2024-04-01 | 2601万 | 29.48 | 3.22% |
2024-03-29 | 1789万 | 28.56 | 3.29% |
2024-03-28 | -747万 | 27.65 | 1.28% |
2024-03-27 | -5131万 | 27.30 | -4.11% |
2024-03-26 | 1010万 | 28.47 | 3.87% |
2024-03-25 | -5144万 | 27.41 | -2.46% |
2024-03-22 | -5971万 | 28.10 | -4.71% |
2024-03-21 | -5736万 | 29.49 | -2.25% |
2024-03-20 | -7985万 | 30.17 | -1.82% |
2024-03-19 | -5404万 | 30.73 | -3.03% |
2024-03-18 | 570万 | 31.69 | 2.39% |
2024-03-15 | -1447万 | 30.95 | -0.42% |
2024-03-14 | -2896万 | 31.08 | -1.33% |
2024-03-13 | -1017万 | 31.50 | -1.04% |
2024-03-12 | -4214万 | 31.83 | -1.82% |
2024-03-11 | 7012万 | 32.42 | 12.18% |
2024-03-08 | -218万 | 28.90 | 0.28% |
2024-03-07 | -4632万 | 28.82 | -4.35% |
2024-03-06 | 1620万 | 30.13 | 0.84% |
2024-03-05 | -1474万 | 29.88 | -3.36% |
2024-03-04 | -3890万 | 30.92 | -3.31% |
2024-03-01 | -1221万 | 31.98 | 3.00% |
2024-02-29 | 7833万 | 31.05 | 2.78% |
2024-02-28 | -1366万 | 30.21 | -4.16% |
2024-02-27 | -106万 | 31.52 | 2.14% |
2024-02-26 | -355万 | 30.86 | 0.55% |
2024-02-23 | -1919万 | 30.69 | 0.85% |
2024-02-22 | -1947万 | 30.43 | -0.23% |
2024-02-21 | -426万 | 30.50 | 1.23% |
2024-02-20 | -2305万 | 30.13 | -2.52% |
2024-02-19 | -2902万 | 30.91 | -2.52% |